Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
USD/ZAR USDZAR | 18,33190 | 18.16 25 0 | 0,3388 | 18.50 13 0 | 22:00 |
USD/JPY USDJPY | 155,67500 | 155. 67 | 0,0100 | 155. 68 | 22:00 |
USD/RSD USDRSD | 107,73200 | 107.23 2 0 | 1,0000 | 108.23 2 0 | 21:00 |
USD/PLN USDPLN | 3,92052 | 3.91 62 0 | 0,0086 | 3.92 48 3 | 22:00 |
USD/CZK USDCZK | 22,71800 | 22.69 3 0 | 0,0500 | 22.74 3 0 | 22:00 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BGN USDBGN | 1,79891 | 1.78 91 0 | 0,0196 | 1.80 87 1 | 21:57 |
USD/ALL USDALL | 92,25000 | 92.1 0 | 0,3000 | 92.4 0 | 14:50 |
USD/LTL USDLTL | 2,93738 | 2.93 44 2 | 0,0059 | 2.94 03 4 | 21:03 |
USD/MDL USDMDL | 17,62410 | 17.57 28 0 | 0,1026 | 17.67 54 0 | 21:00 |
USD/HUF USDHUF | 356,13500 | 355.98 0 | 0,3090 | 356.28 9 0 | 22:00 |
USD/CNY USDCNY | 7,22370 | 7.22 27 0 | 0,0020 | 7.22 47 0 | 20:31 |
USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/KRW USDKRW | 1.354,39000 | 1353.49 0 | 1,8000 | 1355.29 0 | 21:57 |
USD/SGD USDSGD | 1,34590 | 1.34 54 0 | 0,0010 | 1.34 64 0 | 22:00 |
USD/HKD USDHKD | 7,80160 | 7.79 91 7 | 0,0049 | 7.80 40 3 | 20:59 |
USD/LAK USDLAK | 21.355,00000 | 21300. 0 | 110,0000 | 21410. 0 | 14:17 |
USD/THB USDTHB | 36,17000 | 36.16 0 | 0,0200 | 36.18 0 | 21:59 |
USD/TWD USDTWD | 32,17980 | 32.16 48 0 | 0,0300 | 32.19 48 0 | 21:57 |
USD/VND USDVND | 25.449,00000 | 25448. 0 | 2,0000 | 25450. 0 | 21:59 |
USD/KHR USDKHR | 4.078,00000 | 4068. 0 | 20,0000 | 4088. 0 | 14:50 |
USD/IDR USDIDR | 15.964,50000 | 15920.3 0 | 88,4000 | 16008.7 0 | 21:57 |
USD/LKR USDLKR | 302,22200 | 299.18 0 | 6,0850 | 305.26 5 0 | 22:00 |
USD/MGA USDMGA | 4.480,13000 | 4435.03 0 | 90,1900 | 4525.22 0 | 22:00 |
USD/LYD USDLYD | 4,83500 | 4.82 0 | 0,0300 | 4.85 0 | 14:50 |
USD/DZD USDDZD | 134,37400 | 133.91 5 0 | 0,9180 | 134.83 3 0 | 21:14 |
USD/TND USDTND | 3,11500 | 3.10 8 0 | 0,0140 | 3.12 2 0 | 14:38 |
USD/NAD USDNAD | 18,21000 | 18.2 0 | 0,0200 | 18.22 0 | 14:50 |
USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/CVE USDCVE | 101,92500 | 101.45 0 | 0,9500 | 102.4 0 | 16:50 |
USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/MWK USDMWK | 1.733,50000 | 1716. 0 | 35,0000 | 1751. 0 | 14:50 |
USD/LSL USDLSL | 18,33190 | 18.16 25 0 | 0,3388 | 18.50 13 0 | 22:00 |
USD/ETB USDETB | 57,76520 | 57.18 37 0 | 1,1629 | 58.34 66 0 | 22:00 |
USD/NGN USDNGN | 1.482,45000 | 1467.53 0 | 29,8400 | 1497.37 0 | 22:00 |
USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
USD/BWP USDBWP | 13,69800 | 13.56 8 0 | 0,2601 | 13.82 81 0 | 22:00 |
USD/MUR USDMUR | 45,77120 | 44.39 45 0 | 2,7534 | 47.14 79 0 | 21:14 |
USD/SCR USDSCR | 13,79100 | 12.87 32 0 | 1,8356 | 14.70 88 0 | 21:14 |
USD/UGX USDUGX | 3.769,59000 | 3728.07 0 | 83,0300 | 3811.1 0 | 11:19 |
USD/TZS USDTZS | 2.616,98000 | 2590.64 0 | 52,6800 | 2643.32 0 | 22:00 |
USD/XAF USDXAF | 605,16000 | 605.16 0 | 0,0000 | 605.16 0 | 11:19 |
USD/XOF USDXOF | 611,83100 | 606.02 1 0 | 11,6190 | 617.64 0 | 22:00 |
USD/GNF USDGNF | 8.597,50000 | 8515. 0 | 165,0000 | 8680. 0 | 14:50 |
USD/RWF USDRWF | 1.296,00000 | 1276. 0 | 40,0000 | 1316. 0 | 14:50 |
USD/DJF USDDJF | 177,50000 | 175. 0 | 5,0000 | 180. 0 | 18:50 |
USD/MKD USDMKD | 56,83900 | 55.91 64 0 | 1,8451 | 57.76 15 0 | 11:19 |
USD/DKK USDDKK | 6,86460 | 6.86 41 0 | 0,0010 | 6.86 51 0 | 21:59 |
USD/ISK USDISK | 138,29000 | 137.99 0 | 0,6000 | 138.59 0 | 21:00 |
USD/SEK USDSEK | 10,71700 | 10.46 91 0 | 0,4958 | 10.96 49 0 | 22:00 |
USD/ANG USDANG | 1,80204 | 1.75 59 1 | 0,0923 | 1.84 81 7 | 11:19 |
USD/HTG USDHTG | 133,03200 | 132.95 8 0 | 0,1480 | 133.10 6 0 | 21:59 |
USD/XCD USDXCD | 2,70348 | 2.68 78 2 | 0,0313 | 2.71 91 3 | 21:59 |
USD/KYD USDKYD | 0,83298 | 0.83 23 7 | 0,0012 | 0.83 35 8 | 21:04 |
USD/JMD USDJMD | 156,04100 | 154.38 1 0 | 3,3210 | 157.70 2 0 | 11:19 |
USD/TTD USDTTD | 6,79004 | 6.65 16 6 | 0,2768 | 6.92 84 3 | 11:19 |
USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 06:24 |
USD/DOP USDDOP | 58,66990 | 58.63 71 0 | 0,0656 | 58.70 27 0 | 21:59 |
USD/AWG USDAWG | 1,80250 | 1.79 25 0 | 0,0200 | 1.81 25 0 | 15:23 |
USD/PYG USDPYG | 7.492,12000 | 7372.18 0 | 239,8700 | 7612.05 0 | 11:19 |
USD/BZD USDBZD | 2,01552 | 1.96 93 9 | 0,0923 | 2.06 16 5 | 11:19 |
USD/SRD USDSRD | 32,18300 | 31.82 0 | 0,7260 | 32.54 6 0 | 13:43 |
USD/GTQ USDGTQ | 7,77152 | 7.76 71 7 | 0,0087 | 7.77 58 6 | 21:59 |
USD/CRC USDCRC | 511,92200 | 511.63 6 0 | 0,5720 | 512.20 8 0 | 21:59 |
USD/HNL USDHNL | 24,75000 | 24.5 0 | 0,5000 | 25. 0 | 14:50 |
USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 06:24 |
USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BOB USDBOB | 6,90906 | 6.72 45 4 | 0,3690 | 7.09 35 7 | 11:19 |
USD/COP USDCOP | 3.807,17000 | 3761.28 0 | 91,7800 | 3853.06 0 | 21:59 |
USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 06:24 |
USD/MXN USDMXN | 16,60850 | 16.59 35 0 | 0,0300 | 16.62 35 0 | 22:00 |
USD/UYU USDUYU | 39,16530 | 38.79 34 0 | 0,7438 | 39.53 72 0 | 22:00 |
USD/CLP USDCLP | 892,85700 | 892.85 7 0 | 0,0000 | 892.85 7 0 | 20:54 |
USD/BRL USDBRL | 5,10470 | 5.10 32 0 | 0,0030 | 5.10 62 0 | 21:57 |
USD/JOD USDJOD | 0,70886 | 0.70 85 7 | 0,0006 | 0.70 91 3 | 21:57 |
USD/KWD USDKWD | 0,30663 | 0.30 57 1 | 0,0018 | 0.30 75 4 | 21:14 |
USD/BHD USDBHD | 0,37621 | 0.37 34 5 | 0,0055 | 0.37 89 6 | 21:14 |
USD/EGP USDEGP | 46,81750 | 46.79 45 0 | 0,0459 | 46.84 04 0 | 21:59 |
USD/LBP USDLBP | 89.550,00000 | 89500. 0 | 100,0000 | 89600. 0 | 14:50 |
USD/SYP USDSYP | 12.562,50000 | 12500. 0 | 125,0000 | 12625. 0 | 08:00 |
USD/NOK USDNOK | 10,74070 | 10.57 67 0 | 0,3279 | 10.90 46 0 | 22:00 |
USD/VUV USDVUV | 119,00000 | 118. 0 | 2,0000 | 120. 0 | 05:20 |
USD/XPF USDXPF | 110,38800 | 109.88 4 0 | 1,0070 | 110.89 1 0 | 21:59 |